VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,845 Value ($000) $20,064 Avg Close Range
Q3 2025
Shares 59,880 Value ($000) $19,651 Avg Close Range
Q2 2025
Shares 74,116 Value ($000) $22,526 Avg Close Range
Q1 2025
Shares 60,960 Value ($000) $16,754 Avg Close Range
Q4 2024
Shares 60,464 Value ($000) $17,523 Avg Close Range
Q3 2024
Shares 60,510 Value ($000) $17,134 Avg Close Range
Q2 2024
Shares 62,895 Value ($000) $16,825 Avg Close Range
Q1 2024
Shares 46,843 Value ($000) $12,174 Avg Close Range
Q4 2023
Shares 46,957 Value ($000) $11,139 Avg Close Range
Q3 2023
Shares 47,460 Value ($000) $10,081 Avg Close Range
Q2 2023
Shares 46,786 Value ($000) $10,306 Avg Close Range
Q1 2023
Shares 46,928 Value ($000) $9,578 Avg Close Range
Q4 2022
Shares 47,248 Value ($000) $9,033 Avg Close Range
Q2 2022
Shares 64,360 Value ($000) $12,140 Avg Close Range
Q1 2022
Shares 62,782 Value ($000) $14,294 Avg Close Range
Q4 2021
Shares 53,826 Value ($000) $12,996 Avg Close Range
Q3 2021
Shares 57,626 Value ($000) $12,796 Avg Close Range
Q2 2021
Shares 51,496 Value ($000) $11,474 Avg Close Range
Q1 2021
Shares 70,262 Value ($000) $14,522 Avg Close Range
Q4 2020
Shares 66,707 Value ($000) $12,984 Avg Close Range
Q3 2020
Shares 89,564 Value ($000) $16,219 Avg Close Range
Q2 2020
Shares 82,706 Value ($000) $12,946 Avg Close Range
Q1 2020
Shares 82,812 Value ($000) $10,675 Avg Close Range
Q4 2019
Shares 83,329 Value ($000) $13,634 Avg Close Range
Q3 2019
Shares 83,377 Value ($000) $12,590 Avg Close Range
Q2 2019
Shares 79,062 Value ($000) $11,866,415 Avg Close Range
Q1 2019
Shares 79,039 Value ($000) $11,438 Avg Close Range
Q4 2018
Shares 71,289 Value ($000) $9,099 Avg Close Range
Q3 2018
Shares 58,615 Value ($000) $8,436 Avg Close Range
Q2 2018
Shares 55,048 Value ($000) $7,730 Avg Close Range
Q1 2018
Shares 58,347 Value ($000) $7,919 Avg Close Range
Q4 2017
Shares 58,347 Value ($000) $8,008 Avg Close Range
Q3 2017
Shares 44,071 Value ($000) $5,708 Avg Close Range
Q2 2017
Shares 44,071 Value ($000) $5,485 Avg Close Range
Q1 2017
Shares 44,071 Value ($000) $5,347 Avg Close Range
Q4 2016
Shares 37,857 Value ($000) $4,366 Avg Close Range