VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,991 Value ($000) $597 Avg Close — Range —
Q2 2018
Shares 4,137 Value ($000) $581 Avg Close — Range —
Q1 2018
Shares 4,357 Value ($000) $591 Avg Close — Range —
Q4 2017
Shares 4,469 Value ($000) $613 Avg Close — Range —