VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $201 Avg Close Range
Q3 2025
Shares 600 Value ($000) $197 Avg Close Range
Q2 2025
Shares 600 Value ($000) $182 Avg Close Range
Q1 2025
Shares 600 Value ($000) $165 Avg Close Range
Q4 2024
Shares 600 Value ($000) $174 Avg Close Range
Q3 2024
Shares 600 Value ($000) $170 Avg Close Range
Q2 2024
Shares 600 Value ($000) $161 Avg Close Range
Q1 2024
Shares 600 Value ($000) $156 Avg Close Range
Q4 2023
Shares 600 Value ($000) $142 Avg Close Range
Q3 2023
Shares 600 Value ($000) $127 Avg Close Range
Q2 2023
Shares 600 Value ($000) $132 Avg Close Range
Q1 2023
Shares 600 Value ($000) $122 Avg Close Range
Q4 2022
Shares 600 Value ($000) $115 Avg Close Range
Q3 2022
Shares 600 Value ($000) $108 Avg Close Range
Q2 2022
Shares 600 Value ($000) $113 Avg Close Range
Q1 2022
Shares 600 Value ($000) $137 Avg Close Range
Q4 2021
Shares 600 Value ($000) $145 Avg Close Range
Q3 2021
Shares 600 Value ($000) $133 Avg Close Range
Q2 2021
Shares 600 Value ($000) $134 Avg Close Range
Q1 2021
Shares 600 Value ($000) $124 Avg Close Range
Q4 2020
Shares 600 Value ($000) $117 Avg Close Range
Q3 2020
Shares 600 Value ($000) $102 Avg Close Range
Q2 2020
Shares 600 Value ($000) $94 Avg Close Range
Q1 2020
Shares 600 Value ($000) $77 Avg Close Range