VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $786 Avg Close — Range —
Q3 2025
Shares 3,050 Value ($000) $1,001 Avg Close — Range —
Q2 2025
Shares 3,015 Value ($000) $916 Avg Close — Range —
Q1 2025
Shares 3,147 Value ($000) $865 Avg Close — Range —
Q4 2024
Shares 2,782 Value ($000) $806 Avg Close — Range —
Q3 2024
Shares 3,124 Value ($000) $884 Avg Close — Range —
Q2 2024
Shares 2,076 Value ($000) $555 Avg Close — Range —
Q1 2024
Shares 2,599 Value ($000) $675 Avg Close — Range —
Q4 2023
Shares 1,307 Value ($000) $310 Avg Close — Range —
Q3 2023
Shares 1,305 Value ($000) $277 Avg Close — Range —
Q2 2023
Shares 2,937 Value ($000) $647 Avg Close — Range —
Q1 2023
Shares 2,927 Value ($000) $597 Avg Close — Range —
Q4 2022
Shares 3,322 Value ($000) $635 Avg Close — Range —