VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,908 Value ($000) $71,382 Avg Close — Range —
Q3 2025
Shares 212,908 Value ($000) $69,870 Avg Close — Range —
Q2 2025
Shares 214,991 Value ($000) $65,342 Avg Close — Range —
Q1 2025
Shares 216,594 Value ($000) $59,529 Avg Close — Range —
Q4 2024
Shares 216,594 Value ($000) $62,771 Avg Close — Range —
Q3 2024
Shares 217,409 Value ($000) $61,562 Avg Close — Range —
Q2 2024
Shares 219,682 Value ($000) $58,767 Avg Close — Range —
Q1 2024
Shares 220,885 Value ($000) $57,408 Avg Close — Range —
Q4 2023
Shares 221,380 Value ($000) $52,516 Avg Close — Range —
Q3 2023
Shares 223,148 Value ($000) $47,399 Avg Close — Range —
Q2 2023
Shares 224,608 Value ($000) $49,477 Avg Close — Range —
Q1 2023
Shares 226,078 Value ($000) $46,143 Avg Close — Range —
Q4 2022
Shares 226,078 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 32,520 Value ($000) $5,836 Avg Close — Range —
Q2 2022
Shares 32,520 Value ($000) $6,134 Avg Close — Range —
Q1 2022
Shares 32,520 Value ($000) $7,404 Avg Close — Range —
Q4 2021
Shares 32,520 Value ($000) $7,852 Avg Close — Range —
Q3 2021
Shares 32,520 Value ($000) $7,221 Avg Close — Range —
Q2 2021
Shares 32,520 Value ($000) $7,246 Avg Close — Range —
Q1 2021
Shares 25,755 Value ($000) $5,323 Avg Close — Range —