VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,369 Value ($000) $6,159 Avg Close — Range —
Q3 2025
Shares 18,267 Value ($000) $5,995 Avg Close — Range —
Q2 2025
Shares 18,213 Value ($000) $5,535 Avg Close — Range —
Q1 2025
Shares 36,217 Value ($000) $9,954 Avg Close — Range —
Q4 2024
Shares 17,986 Value ($000) $5,212 Avg Close — Range —
Q3 2024
Shares 19,523 Value ($000) $5,528 Avg Close — Range —
Q2 2024
Shares 19,568 Value ($000) $5,268 Avg Close — Range —
Q1 2024
Shares 137,676 Value ($000) $35,782 Avg Close — Range —
Q4 2023
Shares 162,360 Value ($000) $38,515 Avg Close — Range —
Q3 2023
Shares 136,881 Value ($000) $29,075 Avg Close — Range —
Q2 2023
Shares 143,606 Value ($000) $31,634 Avg Close — Range —
Q1 2023
Shares 175,607 Value ($000) $35,841 Avg Close — Range —
Q4 2022
Shares 165,035 Value ($000) $31,553 Avg Close — Range —
Q3 2022
Shares 112,834 Value ($000) $20,250 Avg Close — Range —
Q2 2022
Shares 373 Value ($000) $70 Avg Close — Range —