VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 1,748 Value ($000) $574 Avg Close — Range —
Q2 2025
Shares 1,704 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 1,634 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 1,468 Value ($000) $425 Avg Close — Range —
Q3 2024
Shares 1,467 Value ($000) $415 Avg Close — Range —
Q3 2018
Shares 1,915 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 8,053 Value ($000) $1,131 Avg Close — Range —
Q1 2018
Shares 8,929 Value ($000) $1,212 Avg Close — Range —
Q4 2017
Shares 9,634 Value ($000) $1,322 Avg Close — Range —
Q3 2017
Shares 8,185 Value ($000) $1,060 Avg Close — Range —
Q2 2017
Shares 8,603 Value ($000) $1,071 Avg Close — Range —
Q1 2017
Shares 8,648 Value ($000) $1,049 Avg Close — Range —
Q4 2016
Shares 6,780 Value ($000) $782 Avg Close — Range —