VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150 Value ($000) $31 Avg Close Range
Q4 2020
Shares 150 Value ($000) $29 Avg Close Range
Q3 2020
Shares 150 Value ($000) $26 Avg Close Range
Q2 2020
Shares 35 Value ($000) $5 Avg Close Range
Q1 2020
Shares 35 Value ($000) $5 Avg Close Range
Q4 2019
Shares 35 Value ($000) $6 Avg Close Range
Q3 2019
Shares 35 Value ($000) $5 Avg Close Range
Q2 2019
Shares 35 Value ($000) $5 Avg Close Range
Q1 2019
Shares 35 Value ($000) $5 Avg Close Range
Q4 2018
Shares 35 Value ($000) $4 Avg Close Range
Q3 2018
Shares 214 Value ($000) $32 Avg Close Range
Q2 2018
Shares 214 Value ($000) $30 Avg Close Range
Q1 2018
Shares 273 Value ($000) $37 Avg Close Range
Q4 2017
Shares 238 Value ($000) $33 Avg Close Range
Q3 2017
Shares 243 Value ($000) $31 Avg Close Range
Q2 2017
Shares 278 Value ($000) $35 Avg Close Range
Q1 2017
Shares 278 Value ($000) $34 Avg Close Range