VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $1,242 Avg Close — Range —
Q3 2025
Shares 3,754 Value ($000) $1,232 Avg Close — Range —
Q2 2025
Shares 3,826 Value ($000) $1,163 Avg Close — Range —
Q1 2025
Shares 3,826 Value ($000) $1,052 Avg Close — Range —
Q4 2024
Shares 3,819 Value ($000) $1,107 Avg Close — Range —
Q3 2024
Shares 3,814 Value ($000) $1,080 Avg Close — Range —
Q2 2024
Shares 5,009 Value ($000) $1,340 Avg Close — Range —
Q1 2024
Shares 3,657 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 3,643 Value ($000) $864 Avg Close — Range —
Q3 2023
Shares 2,644 Value ($000) $562 Avg Close — Range —
Q2 2023
Shares 2,637 Value ($000) $581 Avg Close — Range —
Q1 2023
Shares 2,690 Value ($000) $549 Avg Close — Range —
Q4 2022
Shares 2,741 Value ($000) $524 Avg Close — Range —
Q3 2022
Shares 2,714 Value ($000) $487 Avg Close — Range —
Q2 2022
Shares 2,654 Value ($000) $501 Avg Close — Range —
Q1 2022
Shares 2,647 Value ($000) $603 Avg Close — Range —
Q4 2021
Shares 2,263 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 2,261 Value ($000) $501 Avg Close — Range —
Q2 2021
Shares 2,254 Value ($000) $502 Avg Close — Range —
Q1 2021
Shares 2,553 Value ($000) $528 Avg Close — Range —
Q4 2020
Shares 2,605 Value ($000) $507 Avg Close — Range —
Q3 2020
Shares 2,370 Value ($000) $404 Avg Close — Range —
Q2 2020
Shares 2,559 Value ($000) $400 Avg Close — Range —
Q1 2020
Shares 4,734 Value ($000) $610 Avg Close — Range —
Q4 2019
Shares 3,947 Value ($000) $647 Avg Close — Range —
Q3 2019
Shares 3,947 Value ($000) $596 Avg Close — Range —
Q2 2019
Shares 3,393 Value ($000) $509 Avg Close — Range —
Q1 2019
Shares 3,299 Value ($000) $477 Avg Close — Range —
Q4 2018
Shares 7,406 Value ($000) $946 Avg Close — Range —
Q3 2018
Shares 6,544 Value ($000) $918 Avg Close — Range —
Q2 2018
Shares 6,544 Value ($000) $919 Avg Close — Range —
Q1 2018
Shares 4,809 Value ($000) $653 Avg Close — Range —
Q4 2017
Shares 2,691 Value ($000) $369 Avg Close — Range —
Q3 2017
Shares 2,691 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 2,808 Value ($000) $349 Avg Close — Range —
Q1 2017
Shares 3,232 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 3,649 Value ($000) $425 Avg Close — Range —