VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,983 Value ($000) $545 Avg Close Range
Q1 2022
Shares 970 Value ($000) $221 Avg Close Range
Q4 2021
Shares 967 Value ($000) $233 Avg Close Range
Q3 2021
Shares 964 Value ($000) $217 Avg Close Range
Q1 2021
Shares 958 Value ($000) $198 Avg Close Range
Q4 2020
Shares 974 Value ($000) $190 Avg Close Range
Q3 2020
Shares 970 Value ($000) $165 Avg Close Range
Q2 2020
Shares 967 Value ($000) $151 Avg Close Range
Q1 2020
Shares 962 Value ($000) $124 Avg Close Range
Q4 2019
Shares 958 Value ($000) $157 Avg Close Range
Q3 2019
Shares 953 Value ($000) $144 Avg Close Range
Q2 2019
Shares 948 Value ($000) $142 Avg Close Range
Q1 2019
Shares 945 Value ($000) $137 Avg Close Range
Q4 2018
Shares 940 Value ($000) $120 Avg Close Range
Q3 2018
Shares 1,324 Value ($000) $198 Avg Close Range
Q2 2018
Shares 1,324 Value ($000) $186 Avg Close Range
Q1 2018
Shares 1,318 Value ($000) $179 Avg Close Range
Q3 2017
Shares 3,744 Value ($000) $485 Avg Close Range
Q2 2017
Shares 8,460 Value ($000) $1,026 Avg Close Range
Q1 2017
Shares 8,460 Value ($000) $1,026 Avg Close Range
Q4 2016
Shares 3,704 Value ($000) $427 Avg Close Range