VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $1,089 Avg Close Range
Q3 2025
Shares 4,163 Value ($000) $1,366 Avg Close Range
Q2 2025
Shares 4,142 Value ($000) $1,259 Avg Close Range
Q1 2025
Shares 4,426 Value ($000) $1,216 Avg Close Range
Q4 2024
Shares 4,684 Value ($000) $1,358 Avg Close Range
Q3 2024
Shares 4,668 Value ($000) $1,322 Avg Close Range
Q2 2024
Shares 4,658 Value ($000) $1,246 Avg Close Range
Q1 2024
Shares 4,755 Value ($000) $1,236 Avg Close Range
Q4 2023
Shares 4,647 Value ($000) $1,102 Avg Close Range
Q3 2023
Shares 4,636 Value ($000) $985 Avg Close Range
Q2 2023
Shares 4,821 Value ($000) $1,062 Avg Close Range
Q1 2023
Shares 4,838 Value ($000) $987 Avg Close Range
Q4 2022
Shares 4,837 Value ($000) $925 Avg Close Range
Q3 2022
Shares 4,588 Value ($000) $823 Avg Close Range
Q2 2022
Shares 4,216 Value ($000) $795 Avg Close Range
Q1 2022
Shares 4,178 Value ($000) $951 Avg Close Range
Q4 2021
Shares 4,209 Value ($000) $968 Avg Close Range
Q3 2021
Shares 3,598 Value ($000) $655 Avg Close Range
Q2 2021
Shares 3,534 Value ($000) $554 Avg Close Range
Q1 2021
Shares 3,626 Value ($000) $491 Avg Close Range
Q4 2020
Shares 2,786 Value ($000) $542 Avg Close Range
Q3 2020
Shares 3,279 Value ($000) $559 Avg Close Range
Q2 2020
Shares 2,230 Value ($000) $349 Avg Close Range