VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,620 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 3,240 Value ($000) $524 Avg Close — Range —
Q1 2020
Shares 1,620 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 2,645 Value ($000) $433 Avg Close — Range —
Q3 2019
Shares 2,645 Value ($000) $399 Avg Close — Range —
Q2 2019
Shares 2,645 Value ($000) $397 Avg Close — Range —
Q1 2019
Shares 2,645 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 2,645 Value ($000) $338 Avg Close — Range —
Q3 2018
Shares 2,645 Value ($000) $396 Avg Close — Range —
Q2 2018
Shares 2,645 Value ($000) $371 Avg Close — Range —
Q1 2018
Shares 3,045 Value ($000) $413 Avg Close — Range —
Q4 2017
Shares 3,045 Value ($000) $418 Avg Close — Range —
Q3 2017
Shares 3,045 Value ($000) $394 Avg Close — Range —
Q2 2017
Shares 3,045 Value ($000) $379 Avg Close — Range —
Q1 2017
Shares 1,025 Value ($000) $124 Avg Close — Range —