VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,526 Value ($000) $5,205 Avg Close Range
Q3 2025
Shares 15,458 Value ($000) $5,073 Avg Close Range
Q2 2025
Shares 20,153 Value ($000) $6,125 Avg Close Range
Q1 2025
Shares 14,587 Value ($000) $4,009 Avg Close Range
Q4 2024
Shares 28,023 Value ($000) $8,121 Avg Close Range
Q3 2024
Shares 42,629 Value ($000) $12,071 Avg Close Range
Q2 2024
Shares 28,748 Value ($000) $7,690 Avg Close Range
Q1 2024
Shares 28,946 Value ($000) $7,523 Avg Close Range
Q4 2023
Shares 29,487 Value ($000) $6,995 Avg Close Range
Q3 2023
Shares 27,560 Value ($000) $5,854 Avg Close Range
Q2 2023
Shares 25,473 Value ($000) $5,611 Avg Close Range
Q1 2023
Shares 26,575 Value ($000) $5,424 Avg Close Range
Q4 2022
Shares 26,495 Value ($000) $5,066 Avg Close Range
Q3 2022
Shares 24,988 Value ($000) $4,485 Avg Close Range
Q2 2022
Shares 24,179 Value ($000) $4,561 Avg Close Range
Q1 2022
Shares 21,952 Value ($000) $4,998 Avg Close Range
Q4 2021
Shares 19,375 Value ($000) $4,678 Avg Close Range
Q3 2021
Shares 18,880 Value ($000) $4,193 Avg Close Range
Q2 2021
Shares 18,348 Value ($000) $4,088 Avg Close Range
Q1 2021
Shares 16,452 Value ($000) $3,400 Avg Close Range
Q4 2020
Shares 16,335 Value ($000) $3,179 Avg Close Range
Q3 2020
Shares 15,159 Value ($000) $2,582 Avg Close Range
Q2 2020
Shares 14,393 Value ($000) $2,253 Avg Close Range
Q1 2020
Shares 14,193 Value ($000) $1,830 Avg Close Range
Q4 2019
Shares 13,201 Value ($000) $2,160 Avg Close Range
Q3 2019
Shares 12,860 Value ($000) $1,942 Avg Close Range
Q2 2019
Shares 12,345 Value ($000) $1,853 Avg Close Range
Q1 2019
Shares 12,301 Value ($000) $1,780 Avg Close Range
Q4 2018
Shares 5,872 Value ($000) $749 Avg Close Range