VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $553 Avg Close — Range —
Q3 2025
Shares 1,436 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 1,406 Value ($000) $427 Avg Close — Range —
Q1 2025
Shares 1,447 Value ($000) $398 Avg Close — Range —
Q4 2024
Shares 1,414 Value ($000) $410 Avg Close — Range —
Q3 2024
Shares 1,469 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 894 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 794 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 1,380 Value ($000) $333 Avg Close — Range —
Q3 2021
Shares 1,366 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 1,366 Value ($000) $304 Avg Close — Range —
Q1 2021
Shares 1,330 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 1,254 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 1,252 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 2,590 Value ($000) $424 Avg Close — Range —
Q3 2019
Shares 2,486 Value ($000) $375 Avg Close — Range —
Q2 2019
Shares 1,491 Value ($000) $224 Avg Close — Range —