VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,158 Value ($000) $5,753 Avg Close — Range —
Q3 2025
Shares 17,499 Value ($000) $5,743 Avg Close — Range —
Q2 2025
Shares 17,370 Value ($000) $5,279 Avg Close — Range —
Q1 2025
Shares 17,680 Value ($000) $4,859 Avg Close — Range —
Q4 2024
Shares 19,932 Value ($000) $5,776 Avg Close — Range —
Q3 2024
Shares 19,847 Value ($000) $5,620 Avg Close — Range —
Q2 2024
Shares 19,731 Value ($000) $5,278 Avg Close — Range —
Q1 2024
Shares 16,229 Value ($000) $4,218 Avg Close — Range —
Q4 2023
Shares 16,197 Value ($000) $3,842 Avg Close — Range —
Q3 2023
Shares 16,031 Value ($000) $3,405 Avg Close — Range —
Q2 2023
Shares 15,761 Value ($000) $3,472 Avg Close — Range —
Q1 2023
Shares 12,013 Value ($000) $2,452 Avg Close — Range —
Q4 2022
Shares 12,104 Value ($000) $2,314 Avg Close — Range —
Q3 2022
Shares 8,357 Value ($000) $1,500 Avg Close — Range —
Q2 2022
Shares 5,007 Value ($000) $944 Avg Close — Range —
Q1 2022
Shares 2,738 Value ($000) $623 Avg Close — Range —
Q4 2021
Shares 2,700 Value ($000) $652 Avg Close — Range —
Q3 2021
Shares 1,826 Value ($000) $406 Avg Close — Range —
Q2 2021
Shares 1,964 Value ($000) $438 Avg Close — Range —
Q1 2021
Shares 1,867 Value ($000) $386 Avg Close — Range —
Q4 2020
Shares 1,830 Value ($000) $356 Avg Close — Range —
Q3 2020
Shares 1,894 Value ($000) $322 Avg Close — Range —
Q2 2020
Shares 2,102 Value ($000) $329 Avg Close — Range —
Q1 2020
Shares 1,840 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 1,771 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 1,408 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 1,408 Value ($000) $211 Avg Close — Range —
Q1 2019
Shares 1,412 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 1,130 Value ($000) $144 Avg Close — Range —
Q3 2018
Shares 1,035 Value ($000) $155 Avg Close — Range —
Q2 2018
Shares 256 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 256 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 256 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 256 Value ($000) $34 Avg Close — Range —