VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 2,647 Value ($000) $869 Avg Close — Range —
Q2 2025
Shares 2,551 Value ($000) $775 Avg Close — Range —
Q1 2025
Shares 1,725 Value ($000) $474 Avg Close — Range —
Q4 2024
Shares 1,158 Value ($000) $336 Avg Close — Range —
Q3 2024
Shares 1,065 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 5,127 Value ($000) $654 Avg Close — Range —