VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886 Value ($000) $967 Avg Close — Range —
Q3 2025
Shares 1,111 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 1,139 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 1,047 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 1,127 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 1,120 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 1,114 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 1,114 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 1,110 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 1,110 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 1,110 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 1,110 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 1,110 Value ($000) $209 Avg Close — Range —
Q1 2022
Shares 1,110 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 1,110 Value ($000) $268 Avg Close — Range —