VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,387 Value ($000) $5,159 Avg Close — Range —
Q3 2025
Shares 14,035 Value ($000) $4,608 Avg Close — Range —
Q2 2025
Shares 13,496 Value ($000) $4,104 Avg Close — Range —
Q1 2025
Shares 11,868 Value ($000) $3,262 Avg Close — Range —
Q4 2024
Shares 11,553 Value ($000) $3,348 Avg Close — Range —
Q3 2024
Shares 12,337 Value ($000) $3,495 Avg Close — Range —
Q2 2024
Shares 9,745 Value ($000) $2,607 Avg Close — Range —
Q1 2024
Shares 10,205 Value ($000) $2,652 Avg Close — Range —
Q4 2023
Shares 9,191 Value ($000) $2,180 Avg Close — Range —
Q3 2023
Shares 6,535 Value ($000) $1,388 Avg Close — Range —
Q2 2023
Shares 6,007 Value ($000) $1,323 Avg Close — Range —
Q1 2023
Shares 1,778 Value ($000) $363 Avg Close — Range —
Q1 2018
Shares 1,653 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 1,653 Value ($000) $227 Avg Close — Range —