VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $244 Avg Close Range
Q3 2025
Shares 728 Value ($000) $239 Avg Close Range
Q2 2025
Shares 728 Value ($000) $221 Avg Close Range
Q1 2025
Shares 728 Value ($000) $200 Avg Close Range
Q4 2024
Shares 728 Value ($000) $211 Avg Close Range
Q3 2024
Shares 758 Value ($000) $215 Avg Close Range
Q2 2024
Shares 758 Value ($000) $203 Avg Close Range
Q1 2024
Shares 836 Value ($000) $217 Avg Close Range
Q1 2023
Shares 1,104 Value ($000) $225 Avg Close Range
Q4 2022
Shares 1,104 Value ($000) $211 Avg Close Range
Q3 2022
Shares 1,404 Value ($000) $252 Avg Close Range
Q2 2022
Shares 1,404 Value ($000) $265 Avg Close Range
Q1 2022
Shares 1,404 Value ($000) $320 Avg Close Range
Q4 2021
Shares 1,404 Value ($000) $339 Avg Close Range
Q3 2021
Shares 1,404 Value ($000) $312 Avg Close Range
Q2 2021
Shares 1,404 Value ($000) $313 Avg Close Range
Q1 2021
Shares 1,404 Value ($000) $290 Avg Close Range
Q4 2020
Shares 1,404 Value ($000) $273 Avg Close Range
Q3 2020
Shares 1,404 Value ($000) $239 Avg Close Range
Q4 2019
Shares 2,950 Value ($000) $483 Avg Close Range
Q3 2019
Shares 2,925 Value ($000) $442 Avg Close Range
Q2 2019
Shares 2,925 Value ($000) $439 Avg Close Range
Q1 2019
Shares 2,925 Value ($000) $423 Avg Close Range
Q4 2018
Shares 3,121 Value ($000) $398 Avg Close Range
Q3 2018
Shares 3,121 Value ($000) $467 Avg Close Range
Q2 2018
Shares 3,121 Value ($000) $438 Avg Close Range
Q1 2018
Shares 3,121 Value ($000) $414 Avg Close Range
Q4 2017
Shares 3,121 Value ($000) $428 Avg Close Range