VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,486 Value ($000) $1,504 Avg Close Range
Q3 2025
Shares 4,563 Value ($000) $1,497 Avg Close Range
Q2 2025
Shares 4,563 Value ($000) $1,387 Avg Close Range
Q1 2025
Shares 2,646 Value ($000) $727 Avg Close Range
Q4 2024
Shares 2,503 Value ($000) $725 Avg Close Range
Q3 2024
Shares 2,503 Value ($000) $709 Avg Close Range
Q2 2024
Shares 2,296 Value ($000) $614 Avg Close Range
Q1 2024
Shares 2,391 Value ($000) $621 Avg Close Range
Q4 2023
Shares 2,474 Value ($000) $587 Avg Close Range
Q3 2023
Shares 2,524 Value ($000) $536 Avg Close Range
Q2 2023
Shares 2,474 Value ($000) $545 Avg Close Range
Q1 2023
Shares 2,474 Value ($000) $505 Avg Close Range
Q4 2022
Shares 2,613 Value ($000) $500 Avg Close Range
Q3 2022
Shares 2,613 Value ($000) $469 Avg Close Range
Q2 2022
Shares 2,613 Value ($000) $493 Avg Close Range
Q1 2022
Shares 2,613 Value ($000) $595 Avg Close Range
Q4 2021
Shares 2,613 Value ($000) $631 Avg Close Range
Q3 2021
Shares 2,613 Value ($000) $580 Avg Close Range
Q2 2021
Shares 2,979 Value ($000) $664 Avg Close Range
Q1 2021
Shares 2,613 Value ($000) $540 Avg Close Range
Q4 2020
Shares 2,937 Value ($000) $572 Avg Close Range
Q3 2020
Shares 2,937 Value ($000) $500 Avg Close Range
Q2 2020
Shares 2,937 Value ($000) $460 Avg Close Range
Q1 2020
Shares 3,354 Value ($000) $432 Avg Close Range
Q4 2019
Shares 3,800 Value ($000) $622 Avg Close Range
Q3 2019
Shares 3,800 Value ($000) $574 Avg Close Range
Q2 2019
Shares 3,800 Value ($000) $570 Avg Close Range
Q1 2019
Shares 3,800 Value ($000) $550 Avg Close Range
Q4 2018
Shares 3,854 Value ($000) $492 Avg Close Range
Q3 2018
Shares 3,666 Value ($000) $549 Avg Close Range
Q2 2018
Shares 3,997 Value ($000) $561 Avg Close Range
Q1 2018
Shares 3,666 Value ($000) $498 Avg Close Range
Q4 2017
Shares 3,666 Value ($000) $503 Avg Close Range