VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $2,090 Avg Close — Range —
Q3 2025
Shares 6,308 Value ($000) $2,070 Avg Close — Range —
Q2 2025
Shares 5,950 Value ($000) $1,808 Avg Close — Range —
Q1 2025
Shares 5,950 Value ($000) $1,643 Avg Close — Range —
Q4 2024
Shares 5,917 Value ($000) $1,753 Avg Close — Range —