VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $3,034 Avg Close — Range —
Q3 2025
Shares 9,469 Value ($000) $3,108 Avg Close — Range —
Q2 2025
Shares 8,615 Value ($000) $2,618 Avg Close — Range —
Q1 2025
Shares 8,615 Value ($000) $2,368 Avg Close — Range —
Q4 2024
Shares 8,621 Value ($000) $2,498 Avg Close — Range —
Q3 2024
Shares 8,737 Value ($000) $2,474 Avg Close — Range —
Q2 2024
Shares 8,707 Value ($000) $2,329 Avg Close — Range —
Q1 2024
Shares 8,707 Value ($000) $2,263 Avg Close — Range —
Q4 2023
Shares 8,677 Value ($000) $2,058 Avg Close — Range —
Q3 2023
Shares 8,539 Value ($000) $1,814 Avg Close — Range —
Q2 2023
Shares 8,507 Value ($000) $1,874 Avg Close — Range —