VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $2,727 Avg Close — Range —
Q3 2025
Shares 8,124 Value ($000) $2,744 Avg Close — Range —
Q2 2025
Shares 7,831 Value ($000) $2,446 Avg Close — Range —
Q1 2025
Shares 7,831 Value ($000) $2,265 Avg Close — Range —
Q4 2024
Shares 7,894 Value ($000) $2,365 Avg Close — Range —
Q3 2024
Shares 8,639 Value ($000) $2,467 Avg Close — Range —
Q2 2024
Shares 7,849 Value ($000) $2,160 Avg Close — Range —
Q1 2024
Shares 7,831 Value ($000) $1,940 Avg Close — Range —
Q4 2023
Shares 898 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 1,013 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 2,127 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 2,127 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 2,127 Value ($000) $382 Avg Close — Range —
Q2 2022
Shares 2,012 Value ($000) $380 Avg Close — Range —
Q1 2022
Shares 2,091 Value ($000) $476 Avg Close — Range —
Q4 2021
Shares 2,012 Value ($000) $486 Avg Close — Range —
Q3 2021
Shares 2,012 Value ($000) $447 Avg Close — Range —
Q2 2021
Shares 2,095 Value ($000) $467 Avg Close — Range —
Q1 2021
Shares 2,095 Value ($000) $433 Avg Close — Range —
Q4 2020
Shares 2,095 Value ($000) $408 Avg Close — Range —