VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,493 Value ($000) $38,051 Avg Close Range
Q3 2025
Shares 113,609 Value ($000) $37,283 Avg Close Range
Q2 2025
Shares 110,943 Value ($000) $33,719 Avg Close Range
Q1 2025
Shares 111,789 Value ($000) $30,566 Avg Close Range
Q4 2024
Shares 111,012 Value ($000) $32,172 Avg Close Range
Q3 2024
Shares 108,059 Value ($000) $30,598 Avg Close Range
Q2 2024
Shares 93,371 Value ($000) $24,978 Avg Close Range
Q1 2024
Shares 91,160 Value ($000) $23,692 Avg Close Range
Q4 2023
Shares 84,537 Value ($000) $20,054 Avg Close Range
Q3 2023
Shares 82,475 Value ($000) $17,519 Avg Close Range
Q2 2023
Shares 79,061 Value ($000) $17,416 Avg Close Range
Q1 2023
Shares 76,033 Value ($000) $15,288 Avg Close Range
Q4 2022
Shares 76,249 Value ($000) $14,578 Avg Close Range
Q3 2022
Shares 82,909 Value ($000) $14,880 Avg Close Range
Q2 2022
Shares 84,014 Value ($000) $17,328 Avg Close Range
Q1 2022
Shares 86,424 Value ($000) $19,676 Avg Close Range
Q4 2021
Shares 3,915 Value ($000) $945 Avg Close Range
Q3 2021
Shares 3,740 Value ($000) $831 Avg Close Range
Q2 2021
Shares 3,749 Value ($000) $835 Avg Close Range
Q1 2021
Shares 3,622 Value ($000) $749 Avg Close Range
Q4 2020
Shares 4,014 Value ($000) $781 Avg Close Range
Q3 2020
Shares 3,339 Value ($000) $569 Avg Close Range
Q2 2020
Shares 3,918 Value ($000) $613 Avg Close Range
Q1 2020
Shares 3,894 Value ($000) $502 Avg Close Range
Q4 2019
Shares 2,201 Value ($000) $371 Avg Close Range
Q3 2019
Shares 2,733 Value ($000) $413 Avg Close Range
Q2 2019
Shares 3,134 Value ($000) $470 Avg Close Range
Q1 2019
Shares 3,425 Value ($000) $492 Avg Close Range
Q4 2018
Shares 2,873 Value ($000) $367 Avg Close Range
Q3 2018
Shares 3,084 Value ($000) $462 Avg Close Range
Q2 2018
Shares 3,517 Value ($000) $494 Avg Close Range