VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $94 Avg Close Range
Q3 2025
Shares 280 Value ($000) $92 Avg Close Range
Q2 2025
Shares 165 Value ($000) $50 Avg Close Range
Q1 2025
Shares 239 Value ($000) $66 Avg Close Range
Q4 2024
Shares 176 Value ($000) $51 Avg Close Range
Q3 2024
Shares 11 Value ($000) $3 Avg Close Range
Q1 2024
Shares 10 Value ($000) $3 Avg Close Range
Q3 2023
Shares 8 Value ($000) $2 Avg Close Range
Q2 2023
Shares 99 Value ($000) $22 Avg Close Range
Q4 2022
Shares 45 Value ($000) $9 Avg Close Range
Q4 2021
Shares 200 Value ($000) $48 Avg Close Range
Q1 2021
Shares 15 Value ($000) $3 Avg Close Range
Q4 2020
Shares 15 Value ($000) $3 Avg Close Range
Q3 2020
Shares 15 Value ($000) $3 Avg Close Range
Q2 2020
Shares 15 Value ($000) $2 Avg Close Range
Q1 2020
Shares 15 Value ($000) $1 Avg Close Range
Q1 2019
Shares 74 Value ($000) $11 Avg Close Range
Q3 2018
Shares 159 Value ($000) $24 Avg Close Range