VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $541 Avg Close Range
Q3 2025
Shares 1,608 Value ($000) $528 Avg Close Range
Q2 2025
Shares 1,606 Value ($000) $488 Avg Close Range
Q1 2025
Shares 1,606 Value ($000) $441 Avg Close Range
Q4 2024
Shares 1,603 Value ($000) $465 Avg Close Range
Q3 2024
Shares 1,598 Value ($000) $452 Avg Close Range
Q2 2024
Shares 1,283 Value ($000) $343 Avg Close Range
Q1 2024
Shares 1,283 Value ($000) $333 Avg Close Range
Q4 2023
Shares 1,280 Value ($000) $304 Avg Close Range
Q3 2023
Shares 1,276 Value ($000) $271 Avg Close Range
Q2 2023
Shares 1,276 Value ($000) $281 Avg Close Range
Q1 2023
Shares 1,276 Value ($000) $260 Avg Close Range
Q4 2022
Shares 1,276 Value ($000) $244 Avg Close Range
Q3 2022
Shares 1,277 Value ($000) $229 Avg Close Range
Q2 2022
Shares 1,306 Value ($000) $246 Avg Close Range
Q1 2022
Shares 2,338 Value ($000) $532 Avg Close Range
Q4 2021
Shares 2,334 Value ($000) $564 Avg Close Range
Q3 2021
Shares 2,330 Value ($000) $517 Avg Close Range
Q2 2021
Shares 2,327 Value ($000) $518 Avg Close Range
Q1 2021
Shares 1,548 Value ($000) $320 Avg Close Range
Q4 2020
Shares 1,544 Value ($000) $301 Avg Close Range
Q3 2020
Shares 1,625 Value ($000) $277 Avg Close Range
Q2 2020
Shares 1,499 Value ($000) $235 Avg Close Range