VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771 Value ($000) $929 Avg Close Range
Q3 2025
Shares 2,623 Value ($000) $861 Avg Close Range
Q2 2025
Shares 2,796 Value ($000) $850 Avg Close Range
Q1 2025
Shares 2,623 Value ($000) $721 Avg Close Range
Q4 2024
Shares 2,629 Value ($000) $762 Avg Close Range
Q3 2024
Shares 2,546 Value ($000) $721 Avg Close Range
Q2 2024
Shares 2,546 Value ($000) $681 Avg Close Range
Q1 2024
Shares 2,546 Value ($000) $662 Avg Close Range
Q4 2023
Shares 2,546 Value ($000) $604 Avg Close Range
Q3 2023
Shares 2,546 Value ($000) $541 Avg Close Range
Q2 2023
Shares 2,546 Value ($000) $561 Avg Close Range
Q1 2023
Shares 2,540 Value ($000) $518 Avg Close Range
Q4 2022
Shares 2,540 Value ($000) $486 Avg Close Range
Q3 2022
Shares 2,540 Value ($000) $456 Avg Close Range
Q2 2022
Shares 5,080 Value ($000) $962 Avg Close Range
Q1 2022
Shares 5,080 Value ($000) $1,165 Avg Close Range
Q4 2021
Shares 5,080 Value ($000) $1,227 Avg Close Range
Q3 2021
Shares 2,540 Value ($000) $564 Avg Close Range
Q2 2021
Shares 2,540 Value ($000) $566 Avg Close Range
Q1 2021
Shares 2,540 Value ($000) $525 Avg Close Range
Q4 2020
Shares 2,540 Value ($000) $494 Avg Close Range
Q3 2020
Shares 2,540 Value ($000) $433 Avg Close Range
Q2 2020
Shares 2,540 Value ($000) $398 Avg Close Range
Q1 2020
Shares 4,470 Value ($000) $576 Avg Close Range
Q3 2019
Shares 5,540 Value ($000) $837 Avg Close Range