VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $33 Avg Close Range
Q3 2025
Shares 97 Value ($000) $32 Avg Close Range
Q2 2025
Shares 97 Value ($000) $30 Avg Close Range
Q1 2025
Shares 96 Value ($000) $25 Avg Close Range
Q4 2024
Shares 96 Value ($000) $28 Avg Close Range
Q3 2024
Shares 99 Value ($000) $28 Avg Close Range
Q2 2024
Shares 98 Value ($000) $27 Avg Close Range
Q1 2024
Shares 98 Value ($000) $26 Avg Close Range
Q4 2023
Shares 98 Value ($000) $23 Avg Close Range
Q3 2023
Shares 97 Value ($000) $21 Avg Close Range
Q2 2023
Shares 102 Value ($000) $23 Avg Close Range
Q1 2023
Shares 97 Value ($000) $20 Avg Close Range
Q4 2022
Shares 96 Value ($000) $0 Avg Close Range
Q3 2022
Shares 96 Value ($000) $17 Avg Close Range
Q2 2022
Shares 104 Value ($000) $20 Avg Close Range
Q1 2022
Shares 104 Value ($000) $22 Avg Close Range
Q4 2021
Shares 104 Value ($000) $22 Avg Close Range
Q3 2021
Shares 97 Value ($000) $24 Avg Close Range