VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $1,709 Avg Close Range
Q3 2025
Shares 5,111 Value ($000) $1,677 Avg Close Range
Q2 2025
Shares 4,799 Value ($000) $1 Avg Close Range
Q1 2025
Shares 4,312 Value ($000) $1 Avg Close Range
Q4 2024
Shares 4,302 Value ($000) $1,236 Avg Close Range
Q3 2024
Shares 4,177 Value ($000) $1 Avg Close Range
Q2 2024
Shares 4,061 Value ($000) $1,086 Avg Close Range
Q1 2024
Shares 4,061 Value ($000) $1,055 Avg Close Range
Q4 2023
Shares 4,060 Value ($000) $963 Avg Close Range
Q3 2023
Shares 3,892 Value ($000) $827 Avg Close Range
Q2 2023
Shares 3,929 Value ($000) $866 Avg Close Range
Q1 2023
Shares 3,928 Value ($000) $802 Avg Close Range
Q4 2022
Shares 3,924 Value ($000) $750 Avg Close Range
Q3 2022
Shares 5,026 Value ($000) $942 Avg Close Range
Q2 2022
Shares 5,425 Value ($000) $1,023 Avg Close Range
Q1 2022
Shares 3,894 Value ($000) $886 Avg Close Range
Q4 2021
Shares 3,943 Value ($000) $952 Avg Close Range
Q3 2021
Shares 3,762 Value ($000) $835 Avg Close Range
Q2 2021
Shares 3,761 Value ($000) $838 Avg Close Range
Q1 2021
Shares 4,282 Value ($000) $885 Avg Close Range
Q4 2020
Shares 4,313 Value ($000) $839 Avg Close Range
Q3 2020
Shares 4,487 Value ($000) $764 Avg Close Range
Q2 2020
Shares 3,792 Value ($000) $593 Avg Close Range
Q1 2020
Shares 3,792 Value ($000) $488 Avg Close Range
Q4 2019
Shares 3,936 Value ($000) $644 Avg Close Range
Q3 2019
Shares 3,544 Value ($000) $535 Avg Close Range
Q2 2019
Shares 3,551 Value ($000) $533 Avg Close Range
Q1 2019
Shares 3,551 Value ($000) $514 Avg Close Range
Q4 2018
Shares 3,537 Value ($000) $451 Avg Close Range