VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 1,013 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 1,013 Value ($000) $308 Avg Close — Range —
Q1 2025
Shares 819 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 819 Value ($000) $237 Avg Close — Range —
Q3 2024
Shares 829 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 820 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 820 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 1,256 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 1,076 Value ($000) $240 Avg Close — Range —
Q1 2021
Shares 3,319 Value ($000) $686 Avg Close — Range —
Q4 2020
Shares 1,458 Value ($000) $284 Avg Close — Range —