VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,716 Value ($000) $1,246 Avg Close Range
Q3 2025
Shares 3,854 Value ($000) $1,171 Avg Close Range
Q2 2025
Shares 3,854 Value ($000) $1,171 Avg Close Range
Q1 2025
Shares 3,926 Value ($000) $1,079 Avg Close Range
Q4 2024
Shares 3,826 Value ($000) $1,109 Avg Close Range
Q3 2024
Shares 4,028 Value ($000) $1,141 Avg Close Range
Q2 2024
Shares 4,357 Value ($000) $1,166 Avg Close Range
Q1 2024
Shares 4,716 Value ($000) $1,226 Avg Close Range
Q4 2023
Shares 4,314 Value ($000) $1,023 Avg Close Range
Q3 2023
Shares 4,390 Value ($000) $933 Avg Close Range
Q2 2023
Shares 4,882 Value ($000) $1,075 Avg Close Range
Q1 2023
Shares 4,926 Value ($000) $1,005 Avg Close Range
Q4 2022
Shares 4,410 Value ($000) $843 Avg Close Range
Q3 2022
Shares 1,617 Value ($000) $290 Avg Close Range
Q2 2022
Shares 1,663 Value ($000) $314 Avg Close Range
Q1 2022
Shares 1,865 Value ($000) $425 Avg Close Range
Q4 2021
Shares 1,987 Value ($000) $480 Avg Close Range
Q3 2021
Shares 2,464 Value ($000) $547 Avg Close Range
Q2 2021
Shares 2,666 Value ($000) $594 Avg Close Range
Q1 2021
Shares 4,500 Value ($000) $930 Avg Close Range
Q4 2020
Shares 5,104 Value ($000) $993 Avg Close Range
Q3 2020
Shares 5,429 Value ($000) $925 Avg Close Range
Q2 2020
Shares 5,273 Value ($000) $825 Avg Close Range
Q1 2020
Shares 3,827 Value ($000) $493 Avg Close Range
Q4 2019
Shares 3,778 Value ($000) $618 Avg Close Range
Q3 2019
Shares 3,620 Value ($000) $547 Avg Close Range
Q2 2019
Shares 3,458 Value ($000) $519 Avg Close Range
Q1 2019
Shares 3,457 Value ($000) $500 Avg Close Range
Q4 2018
Shares 3,331 Value ($000) $425 Avg Close Range