Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,904 | $33,495 | — | — |
| Q3 2025 | 98,807 | $32,425 | — | — |
| Q2 2025 | 97,055 | $29,498 | — | — |
| Q1 2025 | 95,026 | $26,117 | — | — |
| Q4 2024 | 92,952 | $26,938 | — | — |
| Q3 2024 | 90,962 | $25,757 | — | — |
| Q2 2024 | 88,762 | $23,745 | — | — |
| Q1 2024 | 90,842 | $23,610 | — | — |
| Q4 2023 | 88,809 | $21,067 | — | — |
| Q3 2023 | 85,160 | $18,089 | — | — |
| Q2 2023 | 82,721 | $18,222 | — | — |
| Q1 2023 | 80,427 | $16,415 | — | — |
| Q4 2022 | 78,488 | $15,006 | — | — |
| Q3 2022 | 78,762 | $14,135 | — | — |
| Q2 2022 | 76,971 | $14,518 | — | — |
| Q1 2022 | 77,517 | $17,648 | — | — |
| Q4 2021 | 77,111 | $18,617 | — | — |
| Q3 2021 | 77,193 | $17,141 | — | — |
| Q2 2021 | 75,825 | $16,895 | — | — |
| Q1 2021 | 74,009 | $15,296 | — | — |
| Q4 2020 | 73,166 | $14,241 | — | — |
| Q3 2020 | 73,114 | $12,452 | — | — |
| Q2 2020 | 74,812 | $11,710 | — | — |
| Q1 2020 | 74,957 | $9,662 | — | — |
| Q4 2019 | 72,232 | $11,818 | — | — |