VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $1,478 Avg Close Range
Q3 2025
Shares 4,386 Value ($000) $1,443 Avg Close Range
Q2 2025
Shares 4,463 Value ($000) $1 Avg Close Range
Q1 2025
Shares 4,864 Value ($000) $1 Avg Close Range
Q4 2024
Shares 4,990 Value ($000) $1 Avg Close Range
Q3 2024
Shares 4,984 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,733 Value ($000) $0 Avg Close Range
Q1 2024
Shares 1,658 Value ($000) $0 Avg Close Range
Q4 2023
Shares 1,719 Value ($000) $0 Avg Close Range
Q3 2023
Shares 1,775 Value ($000) $0 Avg Close Range
Q2 2023
Shares 1,284 Value ($000) $0 Avg Close Range
Q1 2023
Shares 1,406 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,116 Value ($000) $200 Avg Close Range
Q2 2022
Shares 1,597 Value ($000) $301 Avg Close Range
Q1 2022
Shares 2,024 Value ($000) $461 Avg Close Range
Q4 2021
Shares 2,105 Value ($000) $502 Avg Close Range
Q3 2021
Shares 1,729 Value ($000) $384 Avg Close Range
Q2 2021
Shares 1,868 Value ($000) $416 Avg Close Range
Q1 2021
Shares 1,828 Value ($000) $378 Avg Close Range
Q4 2020
Shares 1,180 Value ($000) $229 Avg Close Range