VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $662 Avg Close Range
Q3 2025
Shares 1,858 Value ($000) $610 Avg Close Range
Q2 2025
Shares 1,894 Value ($000) $576 Avg Close Range
Q1 2025
Shares 2,047 Value ($000) $563 Avg Close Range
Q4 2024
Shares 2,091 Value ($000) $606 Avg Close Range
Q3 2024
Shares 2,032 Value ($000) $575 Avg Close Range
Q2 2024
Shares 2,037 Value ($000) $545 Avg Close Range
Q1 2024
Shares 2,037 Value ($000) $529 Avg Close Range
Q4 2023
Shares 2,037 Value ($000) $482 Avg Close Range
Q3 2023
Shares 2,295 Value ($000) $488 Avg Close Range
Q2 2023
Shares 1,969 Value ($000) $434 Avg Close Range
Q1 2023
Shares 1,969 Value ($000) $402 Avg Close Range
Q4 2022
Shares 1,950 Value ($000) $373 Avg Close Range
Q3 2022
Shares 1,921 Value ($000) $345 Avg Close Range
Q2 2022
Shares 1,925 Value ($000) $363 Avg Close Range
Q1 2022
Shares 1,982 Value ($000) $451 Avg Close Range
Q4 2021
Shares 1,980 Value ($000) $478 Avg Close Range
Q3 2021
Shares 1,962 Value ($000) $436 Avg Close Range
Q2 2021
Shares 2,121 Value ($000) $473 Avg Close Range
Q1 2021
Shares 1,945 Value ($000) $402 Avg Close Range
Q4 2020
Shares 3,693 Value ($000) $719 Avg Close Range
Q3 2020
Shares 1,918 Value ($000) $327 Avg Close Range
Q2 2020
Shares 1,918 Value ($000) $300 Avg Close Range
Q1 2020
Shares 1,622 Value ($000) $209 Avg Close Range
Q4 2019
Shares 1,622 Value ($000) $265 Avg Close Range