VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,612 Value ($000) $1,881 Avg Close Range
Q3 2025
Shares 6,631 Value ($000) $2,176 Avg Close Range
Q2 2025
Shares 9,625 Value ($000) $2,925 Avg Close Range
Q1 2025
Shares 12,793 Value ($000) $3,516 Avg Close Range
Q4 2024
Shares 10,921 Value ($000) $3,165 Avg Close Range
Q3 2024
Shares 11,784 Value ($000) $3,337 Avg Close Range
Q2 2024
Shares 12,519 Value ($000) $3,349 Avg Close Range
Q1 2024
Shares 13,121 Value ($000) $3,410 Avg Close Range
Q4 2023
Shares 16,808 Value ($000) $3,987 Avg Close Range
Q3 2023
Shares 25,810 Value ($000) $5,482 Avg Close Range
Q2 2023
Shares 25,148 Value ($000) $5,540 Avg Close Range
Q1 2023
Shares 25,260 Value ($000) $5,155 Avg Close Range
Q4 2022
Shares 19,710 Value ($000) $3,768 Avg Close Range
Q3 2022
Shares 18,233 Value ($000) $3,272 Avg Close Range
Q2 2022
Shares 17,375 Value ($000) $3,277 Avg Close Range
Q1 2022
Shares 16,008 Value ($000) $3,644 Avg Close Range
Q4 2021
Shares 7,903 Value ($000) $1,908 Avg Close Range
Q3 2021
Shares 7,903 Value ($000) $1,755 Avg Close Range
Q2 2021
Shares 8,087 Value ($000) $1,802 Avg Close Range
Q1 2021
Shares 8,087 Value ($000) $1,672 Avg Close Range
Q4 2020
Shares 8,087 Value ($000) $1,574 Avg Close Range
Q3 2020
Shares 8,087 Value ($000) $1,377 Avg Close Range
Q2 2020
Shares 8,087 Value ($000) $1,266 Avg Close Range
Q1 2020
Shares 8,115 Value ($000) $1,046 Avg Close Range
Q4 2019
Shares 9,115 Value ($000) $1,491 Avg Close Range
Q3 2019
Shares 9,145 Value ($000) $1,381 Avg Close Range
Q2 2019
Shares 9,087 Value ($000) $1,364 Avg Close Range
Q1 2019
Shares 6,564 Value ($000) $950 Avg Close Range
Q4 2018
Shares 6,467 Value ($000) $825 Avg Close Range