VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,644 Value ($000) $19,662 Avg Close — Range —
Q3 2025
Shares 58,594 Value ($000) $19,229 Avg Close — Range —
Q2 2025
Shares 62,056 Value ($000) $18,861 Avg Close — Range —
Q1 2025
Shares 62,258 Value ($000) $17,111 Avg Close — Range —
Q4 2024
Shares 62,109 Value ($000) $18,000 Avg Close — Range —
Q3 2024
Shares 61,269 Value ($000) $17,349 Avg Close — Range —
Q2 2024
Shares 63,859 Value ($000) $17,083 Avg Close — Range —
Q1 2024
Shares 60,678 Value ($000) $15,770 Avg Close — Range —
Q4 2023
Shares 61,029 Value ($000) $14,477 Avg Close — Range —
Q3 2023
Shares 56,151 Value ($000) $11,927 Avg Close — Range —
Q2 2023
Shares 33,144 Value ($000) $7,301 Avg Close — Range —
Q1 2023
Shares 35,384 Value ($000) $7,222 Avg Close — Range —
Q4 2022
Shares 35,596 Value ($000) $6,806 Avg Close — Range —
Q3 2022
Shares 1,358 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 1,383 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 1,750 Value ($000) $398 Avg Close — Range —
Q4 2021
Shares 1,706 Value ($000) $412 Avg Close — Range —