VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $1,094 Avg Close Range
Q3 2025
Shares 3,250 Value ($000) $1,067 Avg Close Range
Q2 2025
Shares 2,984 Value ($000) $907 Avg Close Range
Q1 2025
Shares 1,353 Value ($000) $372 Avg Close Range
Q4 2024
Shares 1,327 Value ($000) $384 Avg Close Range
Q3 2024
Shares 1,368 Value ($000) $387 Avg Close Range
Q2 2024
Shares 1,377 Value ($000) $368 Avg Close Range
Q1 2024
Shares 1,300 Value ($000) $338 Avg Close Range
Q4 2023
Shares 1,310 Value ($000) $311 Avg Close Range
Q3 2023
Shares 3,152 Value ($000) $670 Avg Close Range
Q2 2023
Shares 3,143 Value ($000) $692 Avg Close Range
Q1 2023
Shares 3,147 Value ($000) $642 Avg Close Range
Q4 2022
Shares 3,143 Value ($000) $601 Avg Close Range
Q3 2022
Shares 3,686 Value ($000) $662 Avg Close Range
Q2 2022
Shares 3,859 Value ($000) $728 Avg Close Range
Q1 2022
Shares 13,973 Value ($000) $3,176 Avg Close Range
Q4 2021
Shares 13,890 Value ($000) $3,352 Avg Close Range
Q3 2021
Shares 13,973 Value ($000) $3,100 Avg Close Range
Q2 2021
Shares 14,829 Value ($000) $3,304 Avg Close Range
Q1 2021
Shares 12,983 Value ($000) $2,778 Avg Close Range
Q4 2020
Shares 19,350 Value ($000) $3,766,284 Avg Close Range
Q3 2020
Shares 352 Value ($000) $60 Avg Close Range
Q2 2020
Shares 8,902 Value ($000) $1,393 Avg Close Range
Q4 2019
Shares 1,351 Value ($000) $220 Avg Close Range