VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,828 Value ($000) $28,718 Avg Close — Range —
Q3 2025
Shares 85,000 Value ($000) $27,895 Avg Close — Range —
Q2 2025
Shares 85,905 Value ($000) $26,109 Avg Close — Range —
Q1 2025
Shares 86,236 Value ($000) $23,701 Avg Close — Range —
Q4 2024
Shares 83,693 Value ($000) $24,255 Avg Close — Range —
Q3 2024
Shares 84,607 Value ($000) $23,957 Avg Close — Range —
Q2 2024
Shares 90,450 Value ($000) $24,198 Avg Close — Range —
Q1 2024
Shares 90,749 Value ($000) $23,586 Avg Close — Range —
Q4 2023
Shares 88,377 Value ($000) $20,965 Avg Close — Range —
Q3 2023
Shares 89,685 Value ($000) $19,051 Avg Close — Range —
Q2 2023
Shares 94,444 Value ($000) $20,805 Avg Close — Range —
Q1 2023
Shares 94,651 Value ($000) $19,318 Avg Close — Range —
Q4 2022
Shares 145,575 Value ($000) $27,832 Avg Close — Range —
Q3 2022
Shares 143,231 Value ($000) $25,705 Avg Close — Range —
Q2 2022
Shares 141,370 Value ($000) $26,665,291 Avg Close — Range —
Q1 2022
Shares 139,958 Value ($000) $31,864 Avg Close — Range —
Q4 2021
Shares 146,079 Value ($000) $35,717 Avg Close — Range —
Q3 2021
Shares 145,171 Value ($000) $32,236 Avg Close — Range —
Q2 2021
Shares 136,255 Value ($000) $30,950 Avg Close — Range —
Q1 2021
Shares 129,371 Value ($000) $26,739 Avg Close — Range —
Q4 2020
Shares 119,147 Value ($000) $23,190 Avg Close — Range —
Q3 2020
Shares 89,111 Value ($000) $15,176 Avg Close — Range —
Q2 2020
Shares 86,237 Value ($000) $13,498 Avg Close — Range —
Q1 2020
Shares 67,790 Value ($000) $8,738 Avg Close — Range —
Q4 2019
Shares 70,087 Value ($000) $11,467 Avg Close — Range —