VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $1,453 Avg Close Range
Q3 2025
Shares 4,335 Value ($000) $1,423 Avg Close Range
Q2 2025
Shares 4,334 Value ($000) $1,317 Avg Close Range
Q1 2025
Shares 4,334 Value ($000) $1,191 Avg Close Range
Q4 2024
Shares 4,555 Value ($000) $1,320 Avg Close Range
Q3 2024
Shares 4,316 Value ($000) $1,222 Avg Close Range
Q2 2024
Shares 4,316 Value ($000) $1,154 Avg Close Range
Q1 2024
Shares 4,306 Value ($000) $1,119 Avg Close Range
Q4 2023
Shares 4,305 Value ($000) $1,021 Avg Close Range
Q3 2023
Shares 4,305 Value ($000) $914 Avg Close Range
Q2 2023
Shares 4,306 Value ($000) $949 Avg Close Range
Q1 2023
Shares 4,301 Value ($000) $878 Avg Close Range
Q4 2022
Shares 4,251 Value ($000) $813 Avg Close Range
Q3 2022
Shares 4,251 Value ($000) $763 Avg Close Range
Q2 2022
Shares 4,251 Value ($000) $802 Avg Close Range
Q1 2022
Shares 4,251 Value ($000) $968 Avg Close Range
Q4 2021
Shares 4,251 Value ($000) $1,026 Avg Close Range
Q3 2021
Shares 4,251 Value ($000) $944 Avg Close Range
Q2 2021
Shares 4,272 Value ($000) $951 Avg Close Range
Q1 2021
Shares 4,547 Value ($000) $939 Avg Close Range
Q4 2020
Shares 4,532 Value ($000) $882 Avg Close Range
Q3 2020
Shares 4,514 Value ($000) $768 Avg Close Range
Q2 2020
Shares 4,497 Value ($000) $765 Avg Close Range
Q1 2020
Shares 155 Value ($000) $20 Avg Close Range
Q4 2019
Shares 64 Value ($000) $10 Avg Close Range