Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,345 | $451 | — | — |
| Q3 2025 | 1,341 | $440 | — | — |
| Q2 2025 | 1,341 | $413 | — | — |
| Q1 2025 | 18,600 | $5,112 | — | — |
| Q4 2024 | 18,692 | $5,417 | — | — |
| Q3 2024 | 18,837 | $5,334 | — | — |
| Q2 2024 | 19,128 | $5,117 | — | — |
| Q1 2024 | 19,179 | $4,985 | — | — |
| Q4 2023 | 19,213 | $4,558 | — | — |
| Q3 2023 | 19,198 | $4,078 | — | — |
| Q2 2023 | 19,184 | $4,226 | — | — |
| Q1 2023 | 19,360 | $3,981 | — | — |
| Q4 2022 | 19,990 | $3,822 | — | — |
| Q3 2022 | 21,663 | $3,888 | — | — |
| Q2 2022 | 21,679 | $4,089 | — | — |
| Q1 2022 | 21,565 | $4,910 | — | — |
| Q4 2021 | 21,477 | $5,185 | — | — |
| Q3 2021 | 21,375 | $4,747 | — | — |
| Q2 2021 | 21,435 | $4,776 | — | — |
| Q1 2021 | 21,610 | $4,466 | — | — |
| Q4 2020 | 20,998 | $4,087 | — | — |
| Q3 2020 | 20,844 | $3,550 | — | — |
| Q2 2020 | 20,792 | $3,255 | — | — |
| Q1 2020 | 20,819 | $2,684 | — | — |
| Q4 2019 | 20,738 | $3,393 | — | — |