Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,691 | $18,336 | — | — |
| Q3 2025 | 25,075 | $8,252 | — | — |
| Q2 2025 | 26,067 | $7,946 | — | — |
| Q1 2025 | 26,067 | $7,164 | — | — |
| Q4 2024 | 26,064 | $7,554 | — | — |
| Q3 2024 | 26,060 | $7,402 | — | — |
| Q2 2024 | 26,600 | $7,141 | — | — |
| Q1 2024 | 26,600 | $6,913 | — | — |
| Q4 2023 | 26,598 | $6,309 | — | — |
| Q3 2023 | 26,851 | $5,703 | — | — |
| Q2 2023 | 30,025 | $6,614 | — | — |
| Q1 2023 | 30,023 | $37,343 | — | — |
| Q4 2022 | 30,020 | $5,740 | — | — |
| Q3 2022 | 30,016 | $5,387 | — | — |
| Q2 2022 | 30,013 | $5,661 | — | — |
| Q1 2022 | 30,010 | $6,833 | — | — |
| Q4 2021 | 30,010 | $7,246 | — | — |
| Q3 2021 | 30,007 | $6,663 | — | — |
| Q2 2021 | 30,005 | $6,686 | — | — |
| Q1 2021 | 27,096 | $5,600 | — | — |
| Q4 2020 | 27,085 | $5,272 | — | — |
| Q3 2020 | 27,117 | $4,618 | — | — |
| Q2 2020 | 27,085 | $4,240 | — | — |
| Q1 2020 | 27,082 | $3,491 | — | — |
| Q4 2019 | 27,082 | $4,431 | — | — |