VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $2,343 Avg Close Range
Q3 2025
Shares 7,119 Value ($000) $2,344 Avg Close Range
Q2 2025
Shares 7,170 Value ($000) $2,175 Avg Close Range
Q1 2025
Shares 7,520 Value ($000) $1,985 Avg Close Range
Q4 2024
Shares 7,797 Value ($000) $2,255 Avg Close Range
Q3 2024
Shares 7,915 Value ($000) $2,241 Avg Close Range
Q2 2024
Shares 7,920 Value ($000) $2,144 Avg Close Range
Q1 2024
Shares 8,007 Value ($000) $2,063 Avg Close Range
Q4 2023
Shares 8,245 Value ($000) $1,871 Avg Close Range
Q3 2023
Shares 8,117 Value ($000) $1,708 Avg Close Range
Q2 2023
Shares 7,947 Value ($000) $1,750 Avg Close Range
Q1 2023
Shares 8,141 Value ($000) $1,647 Avg Close Range
Q4 2022
Shares 8,235 Value ($000) $1,571 Avg Close Range
Q3 2022
Shares 8,560 Value ($000) $1,624 Avg Close Range
Q2 2022
Shares 8,611 Value ($000) $1,668 Avg Close Range
Q1 2022
Shares 7,466 Value ($000) $1,653 Avg Close Range
Q4 2021
Shares 7,088 Value ($000) $1,679 Avg Close Range
Q3 2021
Shares 7,855 Value ($000) $1,802 Avg Close Range
Q2 2021
Shares 7,882 Value ($000) $1,755 Avg Close Range
Q1 2021
Shares 7,481 Value ($000) $1,574 Avg Close Range
Q4 2020
Shares 3,266 Value ($000) $633 Avg Close Range
Q3 2020
Shares 3,303 Value ($000) $563 Avg Close Range
Q2 2020
Shares 3,401 Value ($000) $536 Avg Close Range
Q1 2020
Shares 3,547 Value ($000) $468 Avg Close Range
Q4 2019
Shares 3,596 Value ($000) $588 Avg Close Range