VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,834 Value ($000) $4,638 Avg Close — Range —
Q3 2025
Shares 13,841 Value ($000) $4,542 Avg Close — Range —
Q2 2025
Shares 14,099 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 13,997 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 14,243 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 15,973 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 16,085 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 17,515 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 18,620 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 18,530 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 18,395 Value ($000) $3,301 Avg Close — Range —
Q2 2022
Shares 17,306 Value ($000) $3,264 Avg Close — Range —
Q1 2022
Shares 13,108 Value ($000) $2,984 Avg Close — Range —
Q4 2021
Shares 13,079 Value ($000) $3,158 Avg Close — Range —
Q1 2021
Shares 14,188 Value ($000) $2,969 Avg Close — Range —
Q4 2020
Shares 13,973 Value ($000) $2,720 Avg Close — Range —
Q3 2020
Shares 11,898 Value ($000) $2,026 Avg Close — Range —
Q2 2020
Shares 12,180 Value ($000) $1,906 Avg Close — Range —
Q1 2020
Shares 10,605 Value ($000) $1,367 Avg Close — Range —
Q4 2019
Shares 8,154 Value ($000) $1,334 Avg Close — Range —