Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 888 | $298 | — | — |
| Q3 2025 | 888 | $291 | — | — |
| Q2 2025 | 888 | $270 | — | — |
| Q1 2025 | 888 | $244 | — | — |
| Q4 2024 | 888 | $257 | — | — |
| Q3 2024 | 888 | $251 | — | — |
| Q2 2024 | 889 | $238 | — | — |
| Q1 2024 | 889 | $231 | — | — |
| Q4 2023 | 889 | $211 | — | — |
| Q3 2023 | 1,528 | $325 | — | — |
| Q2 2023 | 1,528 | $337 | — | — |
| Q1 2023 | 1,548 | $317 | — | — |
| Q4 2022 | 1,548 | $296 | — | — |
| Q3 2022 | 1,215 | $229 | — | — |
| Q2 2022 | 1,215 | $277 | — | — |
| Q1 2022 | 1,215 | $277 | — | — |
| Q4 2021 | 1,215 | $295 | — | — |
| Q4 2020 | 1,409 | $274 | — | — |