VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $827 Avg Close Range
Q3 2025
Shares 2,454 Value ($000) $805 Avg Close Range
Q2 2025
Shares 2,458 Value ($000) $747 Avg Close Range
Q1 2025
Shares 2,458 Value ($000) $676 Avg Close Range
Q4 2024
Shares 2,450 Value ($000) $710 Avg Close Range
Q3 2024
Shares 2,429 Value ($000) $688 Avg Close Range
Q2 2024
Shares 2,344 Value ($000) $627 Avg Close Range
Q1 2024
Shares 2,344 Value ($000) $609 Avg Close Range
Q4 2023
Shares 2,190 Value ($000) $519 Avg Close Range
Q3 2023
Shares 1,960 Value ($000) $401 Avg Close Range
Q2 2023
Shares 1,712 Value ($000) $377 Avg Close Range
Q1 2023
Shares 1,706 Value ($000) $348 Avg Close Range
Q4 2022
Shares 1,689 Value ($000) $323 Avg Close Range
Q3 2022
Shares 1,606 Value ($000) $288 Avg Close Range
Q2 2022
Shares 18,012 Value ($000) $3,397 Avg Close Range
Q1 2022
Shares 1,583 Value ($000) $360 Avg Close Range
Q4 2021
Shares 1,578 Value ($000) $381 Avg Close Range
Q3 2021
Shares 1,532 Value ($000) $340 Avg Close Range
Q2 2021
Shares 1,484 Value ($000) $331 Avg Close Range
Q1 2021
Shares 1,510 Value ($000) $312 Avg Close Range
Q4 2020
Shares 1,659 Value ($000) $323 Avg Close Range
Q3 2020
Shares 1,653 Value ($000) $281 Avg Close Range
Q2 2020
Shares 1,646 Value ($000) $258 Avg Close Range
Q1 2020
Shares 1,638 Value ($000) $211 Avg Close Range
Q4 2019
Shares 1,794 Value ($000) $293 Avg Close Range