VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 610 Value ($000) $200 Avg Close — Range —