VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $732 Avg Close — Range —
Q3 2025
Shares 2,056 Value ($000) $675 Avg Close — Range —
Q2 2025
Shares 2,253 Value ($000) $685 Avg Close — Range —
Q1 2025
Shares 2,345 Value ($000) $644 Avg Close — Range —
Q4 2024
Shares 2,275 Value ($000) $659 Avg Close — Range —
Q3 2024
Shares 2,069 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 2,261 Value ($000) $605 Avg Close — Range —
Q1 2024
Shares 2,498 Value ($000) $649 Avg Close — Range —
Q4 2023
Shares 99,236 Value ($000) $23,541 Avg Close — Range —
Q3 2023
Shares 97,977 Value ($000) $20,811 Avg Close — Range —
Q2 2023
Shares 91,264 Value ($000) $20,104 Avg Close — Range —
Q1 2023
Shares 140,241 Value ($000) $28,623 Avg Close — Range —
Q4 2022
Shares 139,943 Value ($000) $26,756 Avg Close — Range —
Q3 2022
Shares 140,697 Value ($000) $25,251 Avg Close — Range —
Q2 2022
Shares 282,843 Value ($000) $53,350 Avg Close — Range —
Q1 2022
Shares 283,722 Value ($000) $64,595 Avg Close — Range —
Q4 2021
Shares 283,134 Value ($000) $68,360 Avg Close — Range —
Q3 2021
Shares 283,769 Value ($000) $63,014 Avg Close — Range —
Q2 2021
Shares 278,588 Value ($000) $62,075 Avg Close — Range —
Q1 2021
Shares 335,386 Value ($000) $69,321 Avg Close — Range —
Q4 2020
Shares 336,939 Value ($000) $65,581 Avg Close — Range —
Q3 2020
Shares 328,874 Value ($000) $56,010 Avg Close — Range —
Q2 2020
Shares 333,129 Value ($000) $52,144 Avg Close — Range —
Q1 2020
Shares 325,689 Value ($000) $41,985 Avg Close — Range —
Q4 2019
Shares 320,151 Value ($000) $52,383 Avg Close — Range —