VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $1,452 Avg Close — Range —
Q3 2025
Shares 2,854 Value ($000) $937 Avg Close — Range —
Q2 2025
Shares 3,309 Value ($000) $1,006 Avg Close — Range —
Q1 2025
Shares 3,386 Value ($000) $931 Avg Close — Range —
Q4 2024
Shares 3,637 Value ($000) $1,054 Avg Close — Range —
Q3 2024
Shares 2,546 Value ($000) $721 Avg Close — Range —
Q2 2024
Shares 2,243 Value ($000) $600 Avg Close — Range —
Q1 2024
Shares 2,258 Value ($000) $587 Avg Close — Range —
Q4 2023
Shares 2,348 Value ($000) $557 Avg Close — Range —
Q3 2023
Shares 2,323 Value ($000) $493 Avg Close — Range —
Q2 2023
Shares 2,314 Value ($000) $510 Avg Close — Range —
Q1 2023
Shares 2,802 Value ($000) $572 Avg Close — Range —
Q4 2022
Shares 2,989 Value ($000) $571 Avg Close — Range —
Q3 2022
Shares 2,982 Value ($000) $535 Avg Close — Range —
Q2 2022
Shares 7,410 Value ($000) $1,398 Avg Close — Range —
Q1 2022
Shares 12,946 Value ($000) $2,947 Avg Close — Range —
Q4 2021
Shares 13,901 Value ($000) $3,357 Avg Close — Range —
Q3 2021
Shares 19,689 Value ($000) $4,372 Avg Close — Range —