Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,450 | $8,197 | — | — |
| Q3 2025 | 25,795 | $8,489 | — | — |
| Q2 2025 | 25,255 | $6,941 | — | — |
| Q1 2025 | 25,255 | $6,941 | — | — |
| Q4 2024 | 28,661 | $8,306 | — | — |
| Q3 2024 | 28,804 | $8,018 | — | — |
| Q2 2024 | 29,006 | $7,760 | — | — |
| Q1 2024 | 28,747 | $7,471 | — | — |
| Q4 2023 | 29,119 | $6,908 | — | — |
| Q3 2023 | 30,508 | $6,480 | — | — |
| Q2 2023 | 33,738 | $7,432 | — | — |
| Q1 2023 | 33,972 | $6,934 | — | — |
| Q4 2022 | 35,240 | $6,738 | — | — |
| Q3 2022 | 35,221 | $6,321 | — | — |
| Q2 2022 | 34,784 | $6,561 | — | — |
| Q4 2021 | 34,670 | $8,371 | — | — |
| Q3 2021 | 36,509 | $8,107 | — | — |
| Q2 2021 | 36,656 | $8,168 | — | — |
| Q1 2021 | 36,657 | $7,577 | — | — |
| Q4 2020 | 35,866 | $6,981 | — | — |
| Q3 2020 | 38,070 | $6,484 | — | — |
| Q2 2020 | 38,326 | $5,999 | — | — |
| Q1 2020 | 38,833 | $5,006 | — | — |