VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $682 Avg Close — Range —
Q3 2025
Shares 2,039 Value ($000) $669 Avg Close — Range —
Q2 2025
Shares 2,006 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 2,816 Value ($000) $770 Avg Close — Range —
Q4 2024
Shares 3,245 Value ($000) $944 Avg Close — Range —
Q3 2024
Shares 2,473 Value ($000) $700 Avg Close — Range —
Q2 2024
Shares 2,740 Value ($000) $733 Avg Close — Range —
Q1 2024
Shares 2,611 Value ($000) $678 Avg Close — Range —
Q4 2023
Shares 22,028 Value ($000) $522 Avg Close — Range —
Q3 2023
Shares 1,967 Value ($000) $418 Avg Close — Range —
Q2 2023
Shares 1,962 Value ($000) $432 Avg Close — Range —
Q1 2023
Shares 1,947 Value ($000) $397 Avg Close — Range —
Q4 2022
Shares 1,647 Value ($000) $315 Avg Close — Range —
Q3 2022
Shares 1,634 Value ($000) $293,000 Avg Close — Range —
Q2 2022
Shares 1,629 Value ($000) $309,000 Avg Close — Range —
Q1 2022
Shares 1,382 Value ($000) $315,000 Avg Close — Range —
Q4 2021
Shares 2,107 Value ($000) $509,000 Avg Close — Range —
Q3 2021
Shares 1,855 Value ($000) $412,000 Avg Close — Range —
Q2 2021
Shares 1,576 Value ($000) $315,000 Avg Close — Range —
Q1 2021
Shares 1,576 Value ($000) $326,000 Avg Close — Range —
Q4 2020
Shares 1,546 Value ($000) $301,000 Avg Close — Range —
Q3 2020
Shares 1,320 Value ($000) $225,000 Avg Close — Range —